IMI - Preço Das Ações

Preço das Ações
1,878.50
Mudança Diária
4.50 0.24%
Mensal
7.16%
Anual
16.39%
Q2 Previsão
1,877.71
Preço Chg Dia Ano Data
Aalberts Industries 45.74 -0.04 -0.09% 13.50% 2024-05-28
ABB 49.68 -0.14 -0.28% 47.46% 2024-05-28
Alfa Laval 485.80 -0.70 -0.14% 23.87% 2024-05-28
Alstom 18.74 -1.00 -5.04% -29.28% 2024-05-28
Assa Abloy 309.70 -4.10 -1.31% 26.36% 2024-05-28
Atlas Copco 201.30 -1.80 -0.89% 27.00% 2024-05-28
Electrolux 99.18 2.08 2.14% -35.47% 2024-05-28
Halma 2,291.00 -24.00 -1.04% -4.66% 2024-05-28
IMI 1,878.50 4.50 0.24% 16.39% 2024-05-28
KONE 48.46 -0.32 -0.66% 0.27% 2024-05-28
Legrand 103.70 -0.15 -0.14% 17.15% 2024-05-28
Luxfer 12.15 0.23 1.93% -17.01% 2024-05-24
Mincon 0.52 -0.01 -1.90% -48.50% 2024-05-27
Metso Outotec 11.50 -0.07 -0.56% 13.42% 2024-05-28
Melrose 625.00 1.00 0.16% 30.81% 2024-05-28
Sandvik 235.60 -3.60 -1.51% 19.05% 2024-05-28
Siemens 178.70 -0.22 -0.12% 14.55% 2024-05-28
Smiths 1,718.00 -24.00 -1.38% 5.46% 2024-05-28
Spirax-Sarco Engineering 9,160.00 -45.00 -0.49% -17.25% 2024-05-28
Schneider Electric 233.35 -4.30 -1.81% 42.20% 2024-05-28
Weir 2,151.00 -3.00 -0.14% 24.62% 2024-05-28
Wartsila 19.35 -0.05 -0.23% 82.93% 2024-05-28

Preço Dia Ano Data
GB100 8280 -37.69 -0.45% 10.07% 2024-05-28